North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 11.55 11.55 10.78 11.46 258.8 Thousand
06 Sep, 2007 10.31 10.99 10.31 10.99 196.69 Thousand
05 Sep, 2007 10.52 10.52 10.31 10.31 40.11 Thousand
04 Sep, 2007 10.26 10.48 10.26 10.48 46.58 Thousand
03 Sep, 2007 10.26 10.43 10.26 10.26 6470.00
31 Aug, 2007 10.05 10.26 10.05 10.09 27.17 Thousand
30 Aug, 2007 9.92 10.05 9.92 9.96 12.94 Thousand
29 Aug, 2007 9.84 9.88 9.84 9.88 11.64 Thousand
28 Aug, 2007 10.26 10.26 10.05 10.05 7764.00
27 Aug, 2007 10.78 10.78 10.18 10.18 31.05 Thousand