North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 13.9 15.14 13.9 14.54 273.04 Thousand
15 Apr, 2008 14.07 14.15 14.03 14.15 11.64 Thousand
14 Apr, 2008 14.2 14.2 13.94 14.2 6470.00
11 Apr, 2008 13.77 14.62 13.64 14.37 134.58 Thousand
10 Apr, 2008 13.73 13.73 13.68 13.68 25.88 Thousand
09 Apr, 2008 13.68 13.68 13.68 13.68 6470.00
08 Apr, 2008 13.51 13.85 13.51 13.64 25.88 Thousand
07 Apr, 2008 13.43 13.85 13.43 13.51 11.64 Thousand
03 Apr, 2008 13.51 13.85 13.51 13.85 7764.00
02 Apr, 2008 13.94 13.94 13.68 13.94 75.05 Thousand