North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 14.15 14.37 13.85 14.15 76.34 Thousand
29 Apr, 2008 14.2 14.2 14.15 14.15 6470.00
28 Apr, 2008 14.54 14.54 14.24 14.28 24.58 Thousand
25 Apr, 2008 14.62 14.62 14.45 14.45 21.99 Thousand
24 Apr, 2008 14.75 14.88 14.62 14.62 23.29 Thousand
23 Apr, 2008 14.54 14.88 14.54 14.75 11.64 Thousand
22 Apr, 2008 14.62 14.62 14.45 14.45 10.35 Thousand
21 Apr, 2008 14.97 15.05 14.54 14.92 41.4 Thousand
18 Apr, 2008 14.45 15.31 14.37 14.92 175.98 Thousand
17 Apr, 2008 14.15 15.05 14.11 14.71 84.11 Thousand