North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 14.37 14.54 14.37 14.54 58.23 Thousand
14 May, 2008 14.62 14.62 14.24 14.37 73.76 Thousand
13 May, 2008 14.97 14.97 14.45 14.62 214.81 Thousand
12 May, 2008 14.37 14.37 14.24 14.37 107.4 Thousand
09 May, 2008 14.37 14.37 14.2 14.24 41.4 Thousand
08 May, 2008 14.11 15.05 14.07 14.37 144.93 Thousand
07 May, 2008 13.94 14.07 13.94 14.07 16.82 Thousand
06 May, 2008 13.77 13.94 13.77 13.94 5176.00
05 May, 2008 13.94 13.94 13.94 13.94 32.35 Thousand
02 May, 2008 14.11 14.11 13.94 13.94 59.52 Thousand