North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 10.57 10.57 10.57 10.57 10.1 Thousand
07 Jan, 2009 10.31 10.57 10.31 10.57 6312.00
06 Jan, 2009 10.49 10.49 10.31 10.31 2525.00
05 Jan, 2009 10.14 10.31 10.14 10.31 18.93 Thousand
31 Dec, 2008 10.31 10.31 9.97 9.97 6312.00
30 Dec, 2008 10.31 10.31 10.31 10.31 13.88 Thousand
19 Dec, 2008 10.27 10.27 10.27 10.27 1262.00
18 Dec, 2008 10.14 10.31 9.88 10.31 15.15 Thousand
17 Dec, 2008 10.01 10.01 10.01 10.01 1262.00
16 Dec, 2008 10.06 10.06 10.06 10.06 2525.00