North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 9.93 9.93 9.93 9.93 1262.00
06 Mar, 2009 9.93 9.93 9.93 9.93 1262.00
04 Mar, 2009 10.27 10.27 9.97 10.27 3787.00
03 Mar, 2009 9.97 10.31 9.88 10.31 8837.00
02 Mar, 2009 9.88 10.06 9.88 10.06 7575.00
26 Feb, 2009 10.06 10.06 10.06 10.06 1262.00
24 Feb, 2009 9.88 10.36 9.88 10.36 13.88 Thousand
23 Feb, 2009 10.49 10.49 10.49 10.49 1262.00
20 Feb, 2009 10.27 10.27 9.97 9.97 5050.00
19 Feb, 2009 10.27 10.36 10.27 10.36 8837.00