North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 10.49 10.66 10.49 10.66 3787.00
10 Apr, 2009 10.31 10.44 10.27 10.44 22.72 Thousand
09 Apr, 2009 10.44 10.44 10.31 10.44 10.1 Thousand
08 Apr, 2009 10.49 10.49 10.31 10.31 17.67 Thousand
07 Apr, 2009 10.53 10.53 10.44 10.49 13.88 Thousand
06 Apr, 2009 11.0 11.0 10.4 10.74 23.98 Thousand
03 Apr, 2009 10.31 10.31 10.1 10.31 36.61 Thousand
02 Apr, 2009 10.23 10.23 10.14 10.14 6312.00
30 Mar, 2009 10.06 10.06 10.06 10.06 3787.00
27 Mar, 2009 10.14 10.31 9.97 10.14 54.28 Thousand