North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 10.31 10.7 10.31 10.7 16.41 Thousand
27 Apr, 2009 10.49 10.49 10.49 10.49 6312.00
23 Apr, 2009 10.49 10.49 10.31 10.49 17.67 Thousand
22 Apr, 2009 10.31 10.57 10.31 10.49 15.15 Thousand
21 Apr, 2009 10.31 10.31 10.31 10.31 2525.00
20 Apr, 2009 10.18 10.4 10.18 10.4 16.41 Thousand
17 Apr, 2009 10.18 10.49 10.1 10.1 39.13 Thousand
16 Apr, 2009 10.4 10.4 10.18 10.18 10.1 Thousand
15 Apr, 2009 10.66 10.66 10.31 10.31 5050.00
14 Apr, 2009 10.7 10.7 10.7 10.7 1262.00