North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 10.31 10.36 10.31 10.36 6312.00
25 Mar, 2009 10.31 10.31 10.31 10.31 2525.00
24 Mar, 2009 10.14 10.27 10.14 10.14 8837.00
23 Mar, 2009 10.36 10.36 10.14 10.14 26.51 Thousand
20 Mar, 2009 9.88 10.01 9.71 10.01 13.88 Thousand
19 Mar, 2009 10.27 10.27 10.27 10.27 20.2 Thousand
18 Mar, 2009 10.06 10.06 9.63 9.63 22.72 Thousand
13 Mar, 2009 10.31 10.31 10.06 10.31 10.1 Thousand
12 Mar, 2009 10.06 10.06 10.06 10.06 12.62 Thousand
11 Mar, 2009 10.14 10.14 10.14 10.14 26.51 Thousand