North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 9.88 9.97 9.88 9.97 26.51 Thousand
16 Feb, 2009 10.57 10.57 10.57 10.57 3787.00
11 Feb, 2009 9.97 9.97 9.97 9.97 12.62 Thousand
06 Feb, 2009 9.97 9.97 9.97 9.97 3787.00
02 Feb, 2009 10.74 10.74 10.31 10.31 13.88 Thousand
21 Jan, 2009 10.31 10.57 10.31 10.57 20.2 Thousand
20 Jan, 2009 10.31 10.31 10.31 10.31 1262.00
19 Jan, 2009 10.31 10.31 10.31 10.31 2525.00
15 Jan, 2009 10.06 10.06 10.06 10.06 1262.00
14 Jan, 2009 9.97 10.1 9.97 10.1 3787.00