North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 10.49 10.49 9.97 10.44 53.02 Thousand
11 Dec, 2008 10.31 10.36 10.31 10.36 7575.00
10 Dec, 2008 10.18 10.18 10.18 10.18 1262.00
09 Dec, 2008 9.84 9.84 9.84 9.84 1262.00
08 Dec, 2008 9.97 9.97 9.97 9.97 3787.00
04 Dec, 2008 9.88 10.23 9.88 9.97 11.36 Thousand
02 Dec, 2008 10.06 10.4 9.97 9.97 23.98 Thousand
01 Dec, 2008 10.31 10.31 9.93 9.93 18.93 Thousand
28 Nov, 2008 10.31 10.31 10.31 10.31 1262.00
27 Nov, 2008 9.93 10.49 9.93 10.49 29.03 Thousand