North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 10.31 10.31 10.14 10.14 44.18 Thousand
24 Nov, 2008 9.41 10.44 9.41 10.31 18.93 Thousand
20 Nov, 2008 10.74 10.74 10.06 10.1 27.77 Thousand
18 Nov, 2008 10.74 10.74 10.14 10.7 12.62 Thousand
17 Nov, 2008 10.96 10.96 10.74 10.74 13.88 Thousand
14 Nov, 2008 10.7 10.74 10.31 10.31 8837.00
13 Nov, 2008 10.31 10.31 10.27 10.27 13.88 Thousand
12 Nov, 2008 10.96 10.96 10.96 10.96 2525.00
07 Nov, 2008 10.57 10.57 10.57 10.57 16.41 Thousand
06 Nov, 2008 10.31 10.31 10.31 10.31 2525.00