North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 11.73 12.03 11.73 12.03 15.15 Thousand
14 Oct, 2008 11.69 11.9 11.69 11.9 17.67 Thousand
13 Oct, 2008 11.56 11.6 11.0 11.17 22.72 Thousand
09 Oct, 2008 11.39 11.39 11.3 11.3 3787.00
07 Oct, 2008 11.6 11.6 11.6 11.6 1262.00
03 Oct, 2008 11.9 12.03 11.39 12.03 53.02 Thousand
02 Oct, 2008 12.03 12.03 11.26 11.9 5050.00
01 Oct, 2008 11.73 11.73 11.73 11.73 2525.00
30 Sep, 2008 11.73 11.73 11.73 11.73 5050.00
26 Sep, 2008 11.77 12.03 11.77 11.77 18.93 Thousand