North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 12.63 12.63 12.63 12.63 6312.00
09 Sep, 2008 12.46 12.63 12.46 12.63 5050.00
05 Sep, 2008 12.46 12.46 12.38 12.46 35.34 Thousand
04 Sep, 2008 12.55 12.89 12.55 12.55 15.15 Thousand
03 Sep, 2008 12.72 12.72 12.63 12.63 2525.00
02 Sep, 2008 12.72 12.72 12.72 12.72 1262.00
01 Sep, 2008 13.49 13.49 12.16 12.46 11.36 Thousand
29 Aug, 2008 12.42 12.85 12.38 12.85 8837.00
28 Aug, 2008 12.42 12.89 12.38 12.89 6312.00
26 Aug, 2008 12.89 12.89 12.89 12.89 37.87 Thousand