North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 12.89 12.89 12.89 12.89 8837.00
22 Aug, 2008 12.89 12.89 12.89 12.89 11.36 Thousand
21 Aug, 2008 12.72 12.89 12.72 12.72 15.15 Thousand
20 Aug, 2008 12.72 12.72 12.72 12.72 6312.00
19 Aug, 2008 12.89 12.89 12.89 12.89 1262.00
18 Aug, 2008 12.81 12.89 12.5 12.89 15.15 Thousand
15 Aug, 2008 12.93 12.93 12.5 12.5 17.67 Thousand
14 Aug, 2008 12.29 13.02 12.29 12.89 30.29 Thousand
13 Aug, 2008 12.93 12.93 12.55 12.93 12.62 Thousand
12 Aug, 2008 12.98 12.98 12.93 12.93 8837.00