North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 12.89 13.06 12.89 12.89 32.82 Thousand
08 Aug, 2008 12.46 12.46 12.46 12.46 1262.00
06 Aug, 2008 13.15 13.15 13.15 13.15 1262.00
05 Aug, 2008 13.24 13.24 12.72 12.89 18.93 Thousand
04 Aug, 2008 12.98 12.98 12.98 12.98 1262.00
01 Aug, 2008 12.98 12.98 12.89 12.89 2525.00
31 Jul, 2008 12.98 13.06 12.55 13.06 59.33 Thousand
30 Jul, 2008 13.15 13.15 12.89 12.98 45.44 Thousand
29 Jul, 2008 13.75 13.75 12.89 12.89 15.15 Thousand
25 Jul, 2008 13.15 13.49 12.72 13.24 64.38 Thousand