North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 15.01 15.01 14.45 14.45 3882.00
09 Jul, 2008 14.54 14.54 14.45 14.45 3882.00
08 Jul, 2008 14.62 14.62 14.11 14.11 62.11 Thousand
07 Jul, 2008 14.45 14.5 14.28 14.5 20.7 Thousand
04 Jul, 2008 14.37 14.41 14.28 14.28 49.17 Thousand
03 Jul, 2008 14.54 14.54 14.37 14.37 19.41 Thousand
02 Jul, 2008 14.71 14.71 14.45 14.54 36.23 Thousand
01 Jul, 2008 14.11 14.62 14.11 14.54 42.7 Thousand
30 Jun, 2008 15.05 15.52 14.54 14.54 40.11 Thousand
27 Jun, 2008 15.09 15.61 14.54 14.92 50.46 Thousand