North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 10.31 10.4 10.23 10.31 27.77 Thousand
14 May, 2009 10.31 10.49 10.31 10.31 22.72 Thousand
13 May, 2009 10.31 10.31 10.31 10.31 20.2 Thousand
12 May, 2009 10.31 10.31 10.31 10.31 2525.00
11 May, 2009 10.31 10.31 10.31 10.31 16.41 Thousand
08 May, 2009 10.49 10.49 10.36 10.4 8837.00
07 May, 2009 10.44 10.44 10.44 10.44 25.25 Thousand
06 May, 2009 10.44 10.44 10.18 10.18 16.41 Thousand
05 May, 2009 10.31 10.31 10.31 10.31 5050.00
04 May, 2009 10.36 10.4 10.31 10.31 16.41 Thousand