North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 12.93 12.93 12.89 12.89 27.77 Thousand
15 Jun, 2009 12.76 13.49 12.72 13.49 32.82 Thousand
12 Jun, 2009 12.68 13.15 12.63 12.63 49.23 Thousand
11 Jun, 2009 12.81 13.32 12.07 12.29 12.62 Thousand
10 Jun, 2009 12.46 12.46 12.46 12.46 3787.00
09 Jun, 2009 12.81 12.85 12.2 12.2 40.39 Thousand
08 Jun, 2009 12.85 12.85 12.46 12.81 6312.00
05 Jun, 2009 13.45 13.45 12.25 12.38 17.67 Thousand
04 Jun, 2009 12.59 12.68 12.2 12.68 83.32 Thousand
03 Jun, 2009 12.81 13.45 12.59 12.59 93.42 Thousand