North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 12.03 12.5 12.03 12.5 26.51 Thousand
29 Jun, 2009 12.46 12.5 12.03 12.5 6312.00
26 Jun, 2009 12.46 12.46 12.46 12.46 2525.00
25 Jun, 2009 11.86 12.46 11.86 12.03 55.54 Thousand
24 Jun, 2009 12.59 12.59 12.59 12.59 1262.00
23 Jun, 2009 12.03 12.03 12.03 12.03 1262.00
22 Jun, 2009 12.55 12.55 12.55 12.55 7575.00
19 Jun, 2009 13.06 13.06 13.06 13.06 1262.00
18 Jun, 2009 13.15 13.19 12.46 12.46 18.93 Thousand
17 Jun, 2009 13.28 13.79 12.33 12.33 42.92 Thousand