North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 12.72 12.72 12.2 12.25 151.49 Thousand
20 Jul, 2009 13.75 13.75 12.5 12.55 492.36 Thousand
17 Jul, 2009 12.46 12.89 12.03 12.89 2.13 Million
16 Jul, 2009 11.86 12.12 11.86 12.07 285.31 Thousand
15 Jul, 2009 12.03 12.03 12.03 12.03 1262.00
14 Jul, 2009 12.03 12.03 12.03 12.03 2525.00
13 Jul, 2009 12.03 12.03 12.03 12.03 8837.00
09 Jul, 2009 12.03 12.03 12.03 12.03 12.62 Thousand
08 Jul, 2009 12.2 12.2 12.03 12.03 2525.00
06 Jul, 2009 12.42 12.42 12.03 12.03 2525.00