North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 11.17 11.17 10.83 10.83 13.88 Thousand
18 Aug, 2009 11.34 11.34 11.26 11.26 8837.00
17 Aug, 2009 11.0 11.09 11.0 11.09 22.72 Thousand
14 Aug, 2009 10.83 11.09 10.83 11.0 54.28 Thousand
13 Aug, 2009 11.13 11.13 11.0 11.13 25.25 Thousand
12 Aug, 2009 11.13 11.13 11.0 11.13 6312.00
11 Aug, 2009 11.17 11.26 10.91 11.26 34.08 Thousand
10 Aug, 2009 11.09 11.09 11.09 11.09 8837.00
06 Aug, 2009 11.17 11.17 11.0 11.17 22.72 Thousand
05 Aug, 2009 11.34 11.34 10.96 11.17 51.76 Thousand