North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 11.34 11.82 11.34 11.73 23.98 Thousand
01 Sep, 2009 11.17 11.6 11.09 11.56 23.98 Thousand
31 Aug, 2009 10.91 11.22 10.91 11.22 21.46 Thousand
28 Aug, 2009 10.91 11.22 10.91 11.22 40.39 Thousand
27 Aug, 2009 10.91 11.13 10.91 11.0 22.72 Thousand
26 Aug, 2009 11.0 11.0 10.7 10.91 6312.00
25 Aug, 2009 10.57 11.0 10.57 11.0 13.88 Thousand
24 Aug, 2009 11.0 11.0 10.61 10.83 37.87 Thousand
21 Aug, 2009 10.79 10.79 10.79 10.79 1262.00
20 Aug, 2009 10.87 10.96 10.57 10.96 77.01 Thousand