North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 11.47 11.47 11.43 11.43 16.41 Thousand
01 Oct, 2009 11.52 11.52 11.47 11.47 40.39 Thousand
30 Sep, 2009 11.13 11.52 11.13 11.22 39.13 Thousand
28 Sep, 2009 11.22 11.22 11.22 11.22 2525.00
25 Sep, 2009 11.17 11.47 11.17 11.47 21.46 Thousand
23 Sep, 2009 11.3 11.3 11.17 11.17 18.93 Thousand
22 Sep, 2009 11.3 11.3 11.3 11.3 12.62 Thousand
21 Sep, 2009 11.43 11.65 11.43 11.6 27.77 Thousand
18 Sep, 2009 11.3 11.34 11.3 11.34 16.41 Thousand
17 Sep, 2009 11.3 11.3 11.3 11.3 2525.00