North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 11.3 11.3 11.26 11.3 29.03 Thousand
15 Sep, 2009 11.3 11.3 11.26 11.26 26.51 Thousand
14 Sep, 2009 11.56 11.56 11.3 11.3 20.2 Thousand
11 Sep, 2009 11.56 11.56 11.56 11.56 1262.00
10 Sep, 2009 11.3 11.56 11.17 11.56 20.2 Thousand
09 Sep, 2009 11.39 11.39 11.26 11.26 15.15 Thousand
08 Sep, 2009 11.39 11.39 11.39 11.39 17.67 Thousand
07 Sep, 2009 11.39 11.56 11.39 11.56 27.77 Thousand
04 Sep, 2009 11.34 11.39 11.34 11.39 10.1 Thousand
03 Sep, 2009 11.34 11.6 11.34 11.56 23.98 Thousand