North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 14.75 16.09 14.65 14.84 498.68 Thousand
23 Jul, 2020 14.7 14.7 14.65 14.65 40.79 Thousand
22 Jul, 2020 14.84 14.99 14.65 14.65 56.65 Thousand
21 Jul, 2020 14.99 14.99 14.99 14.99 1868.00
20 Jul, 2020 14.75 14.75 14.41 14.7 19.26 Thousand
17 Jul, 2020 14.75 14.75 14.75 14.75 11.93 Thousand
16 Jul, 2020 14.84 14.84 14.75 14.84 26.06 Thousand
15 Jul, 2020 14.94 14.94 14.79 14.79 23.84 Thousand
14 Jul, 2020 14.65 14.99 14.65 14.84 206.22 Thousand
13 Jul, 2020 14.46 15.27 14.46 14.7 232.28 Thousand