North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 14.55 14.55 14.41 14.41 2572.00
09 Jul, 2020 14.55 14.55 14.55 14.55 5666.00
08 Jul, 2020 14.55 14.6 14.46 14.46 14.73 Thousand
07 Jul, 2020 14.75 14.75 14.55 14.65 12.46 Thousand
06 Jul, 2020 14.65 14.65 14.6 14.6 12.46 Thousand
03 Jul, 2020 14.79 14.84 14.51 14.75 64.58 Thousand
02 Jul, 2020 14.79 14.84 14.6 14.79 38.52 Thousand
01 Jul, 2020 14.6 14.65 14.6 14.6 11.33 Thousand
30 Jun, 2020 14.75 14.79 14.55 14.55 27.19 Thousand
29 Jun, 2020 14.46 14.75 14.46 14.55 67.78 Thousand