North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 14.75 14.84 14.7 14.7 26.06 Thousand
23 Jun, 2020 14.51 14.84 14.51 14.7 109.91 Thousand
22 Jun, 2020 14.51 14.51 14.51 14.51 30.59 Thousand
19 Jun, 2020 14.65 14.84 14.51 14.51 40.79 Thousand
18 Jun, 2020 14.51 14.55 14.17 14.41 111.07 Thousand
17 Jun, 2020 14.55 14.55 14.55 14.55 6876.00
16 Jun, 2020 14.6 15.13 14.46 14.46 139.37 Thousand
15 Jun, 2020 14.94 14.94 14.46 14.46 49.85 Thousand
12 Jun, 2020 14.84 14.84 14.46 14.46 3399.00
11 Jun, 2020 14.7 14.79 14.55 14.55 39.71 Thousand