North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 14.84 14.94 14.55 14.6 17.1 Thousand
26 May, 2020 14.79 15.13 14.46 14.55 56.65 Thousand
25 May, 2020 14.84 14.84 14.6 14.6 4315.00
22 May, 2020 14.65 14.89 14.65 14.89 32.86 Thousand
21 May, 2020 14.7 14.7 14.55 14.55 23.79 Thousand
20 May, 2020 14.79 15.23 14.7 14.7 20.54 Thousand
19 May, 2020 14.65 14.65 14.46 14.46 10.2 Thousand
18 May, 2020 14.75 14.94 14.41 14.46 71.38 Thousand
15 May, 2020 14.41 14.6 14.41 14.41 12.64 Thousand
14 May, 2020 14.7 14.79 14.46 14.51 14.73 Thousand