North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 14.65 14.75 14.51 14.51 23.79 Thousand
24 Apr, 2020 14.55 14.65 14.55 14.65 7932.00
23 Apr, 2020 14.65 14.75 14.41 14.55 39.65 Thousand
22 Apr, 2020 14.41 14.79 14.32 14.32 5817.00
21 Apr, 2020 14.46 14.46 14.27 14.27 4535.00
20 Apr, 2020 14.65 14.65 14.36 14.36 9066.00
17 Apr, 2020 14.6 14.65 14.55 14.55 19.27 Thousand
16 Apr, 2020 14.75 14.89 14.55 14.55 30.59 Thousand
15 Apr, 2020 14.84 14.89 14.84 14.89 18.13 Thousand
14 Apr, 2020 14.84 14.84 14.84 14.84 12.53 Thousand