North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 14.79 15.51 14.51 14.6 69.23 Thousand
10 Apr, 2020 14.79 14.79 14.55 14.55 19.26 Thousand
09 Apr, 2020 14.46 15.13 14.36 14.7 243.96 Thousand
08 Apr, 2020 14.55 14.79 14.36 14.79 52.15 Thousand
07 Apr, 2020 14.55 14.79 14.22 14.55 45.38 Thousand
06 Apr, 2020 14.36 14.89 14.36 14.55 21.53 Thousand
01 Apr, 2020 14.32 14.36 14.32 14.36 28.33 Thousand
31 Mar, 2020 14.55 14.55 14.27 14.36 11.34 Thousand
30 Mar, 2020 14.51 14.51 14.32 14.46 4667.00
27 Mar, 2020 14.55 14.7 14.17 14.36 63.46 Thousand