North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 15.03 15.03 14.99 15.03 22.66 Thousand
10 Aug, 2020 14.94 14.94 14.89 14.89 26.06 Thousand
07 Aug, 2020 14.79 14.79 14.79 14.79 11.33 Thousand
06 Aug, 2020 14.79 14.79 14.75 14.75 22.66 Thousand
05 Aug, 2020 14.55 14.84 14.51 14.79 57.78 Thousand
04 Aug, 2020 14.94 14.94 14.89 14.94 30.59 Thousand
03 Aug, 2020 14.89 14.89 14.89 14.89 1134.00
30 Jul, 2020 14.89 14.89 14.89 14.89 2114.00
28 Jul, 2020 15.18 15.61 14.89 14.89 97.44 Thousand
27 Jul, 2020 14.84 14.84 14.84 14.84 35.41 Thousand