North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 4302.00 |
| 24 Aug, 2020 | 14.46 | 14.6 | 14.46 | 14.6 | 33.99 Thousand |
| 21 Aug, 2020 | 14.7 | 14.79 | 14.7 | 14.75 | 44.19 Thousand |
| 20 Aug, 2020 | 14.7 | 14.79 | 14.7 | 14.7 | 23.9 Thousand |
| 19 Aug, 2020 | 14.89 | 14.89 | 14.79 | 14.79 | 33.99 Thousand |
| 18 Aug, 2020 | 14.84 | 14.84 | 14.79 | 14.79 | 18.37 Thousand |
| 17 Aug, 2020 | 14.99 | 14.99 | 14.84 | 14.99 | 43.4 Thousand |
| 14 Aug, 2020 | 14.94 | 15.08 | 14.79 | 15.03 | 69.16 Thousand |
| 13 Aug, 2020 | 14.99 | 14.99 | 14.94 | 14.94 | 54.38 Thousand |
| 12 Aug, 2020 | 14.55 | 15.13 | 14.55 | 14.99 | 57.49 Thousand |
8928
8929
8930
8921
8923
8924