North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 14.6 14.6 14.6 14.6 18.23 Thousand
07 Sep, 2020 14.46 14.55 14.36 14.55 121.33 Thousand
04 Sep, 2020 14.51 14.51 14.51 14.51 2266.00
03 Sep, 2020 14.6 14.65 14.55 14.55 62.32 Thousand
02 Sep, 2020 14.6 14.7 14.55 14.55 64.58 Thousand
01 Sep, 2020 14.75 14.75 14.46 14.55 55.22 Thousand
31 Aug, 2020 14.7 14.7 14.65 14.65 18.6 Thousand
28 Aug, 2020 14.55 14.65 14.55 14.65 13.59 Thousand
27 Aug, 2020 14.75 14.75 14.65 14.7 5668.00
26 Aug, 2020 14.65 14.75 14.65 14.75 9125.00