O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 57.03 57.03 57.03 57.03 278.1 Thousand
19 Apr, 2000 55.91 55.91 55.91 55.91 738.54 Thousand
18 Apr, 2000 60.03 60.03 58.16 59.28 990.86 Thousand
17 Apr, 2000 56.28 56.28 56.28 56.28 512.01 Thousand
14 Apr, 2000 60.79 62.29 60.41 61.16 524.9 Thousand
13 Apr, 2000 62.29 62.29 62.29 62.29 856.41 Thousand
12 Apr, 2000 64.91 65.29 63.79 64.91 1.06 Million
11 Apr, 2000 65.66 65.66 65.66 65.66 1.28 Million
10 Apr, 2000 69.41 69.41 69.41 69.41 2.03 Million
07 Apr, 2000 63.04 65.66 61.16 65.29 1.15 Million