O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 50.65 54.22 49.72 54.22 2.32 Million
06 Mar, 2000 52.34 52.34 49.9 50.84 808.53 Thousand
03 Mar, 2000 48.4 50.09 48.4 50.09 1.88 Million
02 Mar, 2000 45.4 47.65 45.03 46.9 1.58 Million
01 Mar, 2000 44.28 45.03 43.71 44.84 1.26 Million
29 Feb, 2000 44.46 45.03 42.4 42.4 801.16 Thousand
25 Feb, 2000 48.97 48.97 45.59 45.59 1.44 Million
24 Feb, 2000 49.15 49.15 48.97 48.97 885.88 Thousand
23 Feb, 2000 54.03 55.16 51.03 51.22 1.88 Million
22 Feb, 2000 54.41 54.41 51.4 53.28 2.68 Million