O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 65.66 65.66 61.16 63.79 1.89 Million
05 Apr, 2000 67.91 67.91 63.41 64.91 1.55 Million
31 Mar, 2000 63.04 64.16 60.41 64.16 1.6 Million
30 Mar, 2000 66.04 68.66 63.79 64.16 2.72 Million
29 Mar, 2000 69.04 69.41 64.54 66.41 3.67 Million
28 Mar, 2000 69.04 69.04 69.04 69.04 1.68 Million
27 Mar, 2000 64.54 64.54 64.54 64.54 758.8 Thousand
24 Mar, 2000 59.66 60.41 57.78 60.41 2.34 Million
23 Mar, 2000 53.66 56.66 53.66 56.66 2.52 Million
22 Mar, 2000 51.78 53.28 50.28 53.28 1.54 Million