O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 51.4 53.28 49.9 52.91 289.15 Thousand
04 May, 2000 51.59 51.59 51.59 51.59 198.91 Thousand
03 May, 2000 51.03 51.03 51.03 51.03 191.54 Thousand
02 May, 2000 53.66 53.66 53.66 53.66 211.8 Thousand
28 Apr, 2000 52.34 52.34 52.34 52.34 320.46 Thousand
27 Apr, 2000 48.97 48.97 48.97 48.97 268.89 Thousand
26 Apr, 2000 50.28 50.28 50.28 50.28 373.87 Thousand
25 Apr, 2000 52.91 52.91 52.91 52.91 414.39 Thousand
24 Apr, 2000 53.28 53.28 53.28 53.28 1.18 Million
21 Apr, 2000 57.03 57.03 57.03 57.03 311.25 Thousand