O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 47.28 47.28 47.28 47.28 351.77 Thousand
18 May, 2000 46.9 46.9 46.9 46.9 318.62 Thousand
17 May, 2000 48.97 48.97 48.97 48.97 937.45 Thousand
16 May, 2000 45.78 45.78 45.78 45.78 779.06 Thousand
15 May, 2000 45.03 45.03 45.03 45.03 1.09 Million
12 May, 2000 48.03 49.53 47.65 48.22 327.83 Thousand
11 May, 2000 49.15 49.15 47.65 48.03 285.47 Thousand
10 May, 2000 50.65 51.4 49.53 49.9 631.72 Thousand
09 May, 2000 50.65 51.4 49.53 50.28 84.72 Thousand
08 May, 2000 51.03 51.03 51.03 51.03 268.89 Thousand