O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 38.65 38.65 38.65 38.65 1.3 Million
16 Jun, 2000 43.53 43.53 43.53 43.53 803 Thousand
15 Jun, 2000 44.28 44.28 42.02 42.77 351.77 Thousand
14 Jun, 2000 43.9 43.9 43.9 43.9 589.36 Thousand
13 Jun, 2000 45.03 45.03 45.03 45.03 856.41 Thousand
12 Jun, 2000 44.46 44.46 43.15 43.53 311.25 Thousand
09 Jun, 2000 44.46 44.46 44.46 44.46 1.67 Million
08 Jun, 2000 43.15 43.15 43.15 43.15 1.31 Million
07 Jun, 2000 39.77 41.84 39.02 41.65 1.44 Million
05 Jun, 2000 39.21 39.21 39.21 39.21 1.09 Million