O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 29.38 29.38 29.38 29.38 1.23 Million
14 Jul, 2000 26.34 28.11 25.83 28.11 1.56 Million
13 Jul, 2000 26.34 27.35 25.83 26.34 1.19 Million
12 Jul, 2000 26.34 26.34 26.34 26.34 336.97 Thousand
11 Jul, 2000 27.35 28.37 27.35 27.35 274.21 Thousand
10 Jul, 2000 29.38 29.38 29.38 29.38 203.27 Thousand
07 Jul, 2000 30.9 30.9 30.9 30.9 126.87 Thousand
06 Jul, 2000 31.41 31.41 31.41 31.41 166.44 Thousand
05 Jul, 2000 31.41 31.41 31.41 31.41 311.05 Thousand
04 Jul, 2000 30.14 30.14 30.14 30.14 100.95 Thousand