O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 24.31 24.31 23.2 23.3 182.81 Thousand
11 Aug, 2000 24.11 24.11 24.11 24.11 156.89 Thousand
10 Aug, 2000 25.07 25.07 24.11 24.16 154.16 Thousand
09 Aug, 2000 24.57 24.57 24.57 24.57 316.51 Thousand
08 Aug, 2000 23.5 23.5 23.5 23.5 118.69 Thousand
07 Aug, 2000 23.25 23.25 23.25 23.25 331.51 Thousand
04 Aug, 2000 24.62 24.62 24.62 24.62 215.55 Thousand
03 Aug, 2000 24.57 24.57 24.57 24.57 319.23 Thousand
02 Aug, 2000 24.72 25.07 23.86 24.06 463.85 Thousand
01 Aug, 2000 26.85 27.1 24.82 25.12 1.39 Million