O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 25.33 27.61 25.07 27.1 942.7 Thousand
11 Sep, 2000 26.59 26.59 26.59 26.59 373.8 Thousand
08 Sep, 2000 29.63 29.89 28.37 28.37 975.45 Thousand
07 Sep, 2000 29.38 29.38 29.38 29.38 2.38 Million
06 Sep, 2000 27.86 27.86 27.86 27.86 1.37 Million
05 Sep, 2000 30.14 30.39 28.87 29.38 1.62 Million
04 Sep, 2000 30.14 30.14 30.14 30.14 2.59 Million
01 Sep, 2000 26.59 27.61 26.34 26.85 2.91 Million
31 Aug, 2000 25.83 25.83 25.83 25.83 1.52 Million
30 Aug, 2000 25.83 25.83 25.83 25.83 1.92 Million