O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 24.57 24.57 23.66 24.21 365.62 Thousand
28 Aug, 2000 24.57 24.57 24.57 24.57 431.1 Thousand
25 Aug, 2000 25.07 25.07 25.07 25.07 506.14 Thousand
24 Aug, 2000 25.28 25.28 25.28 25.28 1.63 Million
22 Aug, 2000 26.59 26.59 26.59 26.59 495.22 Thousand
21 Aug, 2000 28.11 28.87 27.61 28.37 1.37 Million
18 Aug, 2000 25.33 25.33 25.33 25.33 667.12 Thousand
17 Aug, 2000 25.02 25.02 25.02 25.02 431.1 Thousand
16 Aug, 2000 23.4 23.4 23.4 23.4 257.84 Thousand
15 Aug, 2000 23.3 23.3 23.3 23.3 111.87 Thousand