O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 22.79 22.79 22.79 22.79 500.68 Thousand
26 Sep, 2000 22.19 22.19 22.19 22.19 312.41 Thousand
25 Sep, 2000 21.93 21.93 21.93 21.93 328.78 Thousand
22 Sep, 2000 21.88 21.88 21.88 21.88 407.91 Thousand
21 Sep, 2000 23.3 23.3 23.3 23.3 549.8 Thousand
20 Sep, 2000 21.83 21.83 21.83 21.83 836.29 Thousand
19 Sep, 2000 23.3 24.31 22.39 22.39 776.26 Thousand
18 Sep, 2000 24.06 24.06 24.06 24.06 724.42 Thousand
15 Sep, 2000 25.83 25.83 25.83 25.83 743.52 Thousand
14 Sep, 2000 25.33 25.33 25.33 25.33 810.37 Thousand