O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 52.16 55.72 50.65 55.16 4.27 Million
18 Feb, 2000 49.53 49.53 49.53 49.53 388.61 Thousand
17 Feb, 2000 46.34 46.34 46.34 46.34 158.39 Thousand
16 Feb, 2000 43.34 43.34 43.34 43.34 42.36 Thousand
15 Feb, 2000 40.52 40.52 40.52 40.52 16.57 Thousand
14 Feb, 2000 37.9 37.9 37.9 37.9 7367.00