O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 46.71 51.22 46.71 51.03 919.03 Thousand
20 Mar, 2000 48.22 48.22 48.22 48.22 27.62 Thousand
17 Mar, 2000 49.15 49.9 47.28 49.9 559.89 Thousand
16 Mar, 2000 49.9 50.28 48.22 49.9 655.66 Thousand
15 Mar, 2000 51.03 52.91 49.53 51.78 565.42 Thousand
14 Mar, 2000 51.4 53.28 49.53 51.78 664.87 Thousand
13 Mar, 2000 52.53 54.41 51.4 52.53 1.21 Million
10 Mar, 2000 60.03 60.79 55.16 55.16 1.34 Million
09 Mar, 2000 58.16 60.03 58.16 59.28 2.96 Million
08 Mar, 2000 55.53 57.78 55.53 57.03 2.29 Million