O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 40.15 40.9 39.4 39.59 834.31 Thousand
01 Jun, 2000 40.15 41.46 39.21 39.77 359.14 Thousand
31 May, 2000 41.46 41.46 41.46 41.46 453.07 Thousand
30 May, 2000 39.02 40.15 39.02 40.15 388.61 Thousand
29 May, 2000 39.02 39.4 38.65 39.02 180.49 Thousand
26 May, 2000 39.02 39.02 39.02 39.02 128.92 Thousand
25 May, 2000 38.46 38.46 38.46 38.46 241.27 Thousand
24 May, 2000 39.21 39.21 39.21 39.21 578.31 Thousand
23 May, 2000 42.02 42.02 42.02 42.02 314.94 Thousand
22 May, 2000 43.9 43.9 43.9 43.9 1.12 Million