China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 16.9 17.2 16.9 17.2 2002.00
28 May, 2021 16.4 16.4 16.4 16.4 1002.00
27 May, 2021 16.65 16.65 16.65 16.65 1016.00
26 May, 2021 16.2 16.2 16.15 16.2 4000.00
24 May, 2021 16.0 16.0 16.0 16.0 2002.00
21 May, 2021 16.1 16.1 16.05 16.05 2212.00
20 May, 2021 15.95 16.0 15.7 15.7 13 Thousand
19 May, 2021 15.85 15.85 15.85 15.85 1152.00
18 May, 2021 15.85 16.25 15.85 16.25 7002.00
17 May, 2021 16.4 16.4 16.4 16.4 8008.00