China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 17.1 17.1 17.1 17.1 1002.00
17 Jun, 2021 16.8 16.8 16.8 16.8 10.02 Thousand
15 Jun, 2021 17.0 17.1 17.0 17.0 4001.00
11 Jun, 2021 16.85 16.85 16.85 16.85 1205.00
10 Jun, 2021 17.0 17.0 16.8 17.0 29 Thousand
09 Jun, 2021 16.7 16.7 16.7 16.7 3022.00
07 Jun, 2021 17.35 18.0 16.8 16.85 16 Thousand
03 Jun, 2021 16.9 16.9 16.9 16.9 1150.00
02 Jun, 2021 16.5 16.95 16.5 16.95 2000.00
01 Jun, 2021 16.9 16.9 16.9 16.9 1000.00